BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,400 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 48,503 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 42,212 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 41,430 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 41,530 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 41,991 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 41,991 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 41,812 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 41,474 Value ($000) $465 Avg Close — Range —
Q1 2014
Shares 40,974 Value ($000) $501 Avg Close — Range —
Q4 2013
Shares 40,974 Value ($000) $546 Avg Close — Range —
Q3 2013
Shares 40,774 Value ($000) $496 Avg Close — Range —
Q2 2013
Shares 39,501 Value ($000) $371 Avg Close — Range —
Q1 2013
Shares 36,448 Value ($000) $332 Avg Close — Range —