BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,490 Value ($000) $130 Avg Close — Range —
Q1 2017
Shares 27,976 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 27,976 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 27,976 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 27,976 Value ($000) $116 Avg Close — Range —