BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,087 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 76,152 Value ($000) $415 Avg Close — Range —
Q4 2016
Shares 41,485 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 41,102 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 50,203 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 36,614 Value ($000) $338 Avg Close — Range —