BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 263 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 624 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 34 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 3,048 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 6,241 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 13,660 Value ($000) $129 Avg Close — Range —