BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 982 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 1,682 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 7,478 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 8,705 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 13,023 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,897 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 7,753 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 442 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 1,605 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 711 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 2,378 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 2,098 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 701 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 2,547 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 2,169 Value ($000) $20 Avg Close — Range —