BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $17 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 302 Value ($000) $1 Avg Close $2.92 Range $2.22 - $3.84
Q1 2025
Shares 20,248 Value ($000) $31 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 18,929 Value ($000) $41 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 17,574 Value ($000) $76 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 15,917 Value ($000) $74 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 9,489 Value ($000) $48 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 821,634 Value ($000) $2,309 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 1,107,583 Value ($000) $3,179 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 1,080,059 Value ($000) $5,454 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 552 Value ($000) $1 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 552 Value ($000) $0 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 2,026 Value ($000) $3 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 1,512 Value ($000) $4 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 260,472 Value ($000) $723 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 197,595 Value ($000) $1,054 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 212,251 Value ($000) $1,795 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 279,504 Value ($000) $3,408 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 351,860 Value ($000) $8,536 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 358,853 Value ($000) $11,501 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 203,942 Value ($000) $6,202 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 73,697 Value ($000) $3,107 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 100,386 Value ($000) $2,504 Avg Close $30.22 Range $17.63 - $41.79