BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,182 Value ($000) $0 Avg Close $2.10 Range $1.51 - $2.82

Q4 2024

Shares 14,182 Value ($000) $0 Avg Close $2.87 Range $2.08 - $4.35

Q3 2024

Shares 379,944 Value ($000) $2 Avg Close $5.44 Range $3.93 - $6.75

Q2 2024

Shares 813,066 Value ($000) $4 Avg Close $5.37 Range $4.41 - $7.66

Q3 2020

Shares 27,028 Value ($000) $817 Avg Close $30.44 Range $25.15 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,182	$0	$2.10	$1.51 - $2.82
Q4 2024	14,182	$0	$2.87	$2.08 - $4.35
Q3 2024	379,944	$2	$5.44	$3.93 - $6.75
Q2 2024	813,066	$4	$5.37	$4.41 - $7.66
Q3 2020	27,028	$817	$30.44	$25.15 - $43.73