BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,810 Value ($000) $182 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 78,151 Value ($000) $340 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 29,870 Value ($000) $74 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 66,644 Value ($000) $103 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 86,545 Value ($000) $185 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 78,151 Value ($000) $0 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 25,886 Value ($000) $121 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 167,246 Value ($000) $848 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 167,246 Value ($000) $470 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 322,246 Value ($000) $925 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 124,351 Value ($000) $1 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 19,351 Value ($000) $0 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 19,351 Value ($000) $0 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 20,935 Value ($000) $35 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 21,992 Value ($000) $54 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 26,380 Value ($000) $73 Avg Close $3.65 Range $2.60 - $5.68