BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,154 Value ($000) $1,315 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 453,558 Value ($000) $1,719 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 413,886 Value ($000) $1,026 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 338,669 Value ($000) $525 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 196,127 Value ($000) $420 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 179,068 Value ($000) $779 Avg Close $5.44 Range $3.93 - $6.75
Q4 2023
Shares 2 Value ($000) $0 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 2 Value ($000) $0 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 18 Value ($000) $0 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 84 Value ($000) $0 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 9 Value ($000) $0 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 290 Value ($000) $0 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 36 Value ($000) $0 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 14,658 Value ($000) $41 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 9 Value ($000) $0 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 9 Value ($000) $0 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 360,429 Value ($000) $4,393 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 2,091,288 Value ($000) $50,734 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 1,661,657 Value ($000) $53,256 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 1,397,652 Value ($000) $42,252 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 1,424,935 Value ($000) $60,076 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 1,588,010 Value ($000) $39,620 Avg Close $30.22 Range $17.63 - $41.79