BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,015 Value ($000) $2,083 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 455,870 Value ($000) $1,727 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 455,870 Value ($000) $1,130 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 572,470 Value ($000) $888 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 661,436 Value ($000) $1,416 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 255,857 Value ($000) $1,112 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 200,044 Value ($000) $932 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 111,666 Value ($000) $566 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 110,612 Value ($000) $312 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 52,258 Value ($000) $150 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 17,087 Value ($000) $86 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 25,920 Value ($000) $49 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 52,522 Value ($000) $0 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 60,046 Value ($000) $101 Avg Close $3.08 Range $1.63 - $4.08