BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,995 Value ($000) $668 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 222,245 Value ($000) $842 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 219,945 Value ($000) $545 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 206,900 Value ($000) $321 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 166,000 Value ($000) $355 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 150,324 Value ($000) $654 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 147,500 Value ($000) $687 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 148,300 Value ($000) $752 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 111,700 Value ($000) $314 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 20,100 Value ($000) $58 Avg Close $3.68 Range $2.71 - $5.14