BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,594 Value ($000) $136 Avg Close $26.97 Range $21.04 - $37.76

Q4 2020

Shares 5,594 Value ($000) $179 Avg Close $32.85 Range $29.01 - $35.99

Q3 2020

Shares 5,594 Value ($000) $169 Avg Close $30.44 Range $25.15 - $43.73

Q2 2020

Shares 4,467 Value ($000) $188 Avg Close $36.80 Range $20.75 - $46.25

Q1 2020

Shares 4,467 Value ($000) $111 Avg Close $30.22 Range $17.63 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,594	$136	$26.97	$21.04 - $37.76
Q4 2020	5,594	$179	$32.85	$29.01 - $35.99
Q3 2020	5,594	$169	$30.44	$25.15 - $43.73
Q2 2020	4,467	$188	$36.80	$20.75 - $46.25
Q1 2020	4,467	$111	$30.22	$17.63 - $41.79