BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,117 Value ($000) $323 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 129,944 Value ($000) $492 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 65,875 Value ($000) $163 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 63,523 Value ($000) $98 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 433,793 Value ($000) $928 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 657,036 Value ($000) $2,858 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 703,283 Value ($000) $3,277 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 717,183 Value ($000) $3,636 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 740,901 Value ($000) $2,082 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 750,292 Value ($000) $2,153 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 751,403 Value ($000) $3,795 Avg Close $2.04 Range $1.43 - $6.85