BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,836 Value ($000) $156 Avg Close $19.77 Range $11.93 - $29.02

Q1 2021

Shares 12,836 Value ($000) $311 Avg Close $26.97 Range $21.04 - $37.76

Q4 2020

Shares 25,984 Value ($000) $833 Avg Close $32.85 Range $29.01 - $35.99

Q3 2020

Shares 8,258 Value ($000) $250 Avg Close $30.44 Range $25.15 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,836	$156	$19.77	$11.93 - $29.02
Q1 2021	12,836	$311	$26.97	$21.04 - $37.76
Q4 2020	25,984	$833	$32.85	$29.01 - $35.99
Q3 2020	8,258	$250	$30.44	$25.15 - $43.73