BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,700 Value ($000) $890 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 40,107 Value ($000) $1,285 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 37,500 Value ($000) $1,134 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 27,224 Value ($000) $1,148 Avg Close $36.80 Range $20.75 - $46.25