BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,285 Value ($000) $0 Avg Close $2.10 Range $1.51 - $2.82

Q4 2024

Shares 1,285 Value ($000) $0 Avg Close $2.87 Range $2.08 - $4.35

Q3 2024

Shares 1,285 Value ($000) $0 Avg Close $5.44 Range $3.93 - $6.75

Q2 2024

Shares 1,285 Value ($000) $0 Avg Close $5.37 Range $4.41 - $7.66

Q1 2022

Shares 2,742 Value ($000) $8 Avg Close $3.65 Range $2.60 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,285	$0	$2.10	$1.51 - $2.82
Q4 2024	1,285	$0	$2.87	$2.08 - $4.35
Q3 2024	1,285	$0	$5.44	$3.93 - $6.75
Q2 2024	1,285	$0	$5.37	$4.41 - $7.66
Q1 2022	2,742	$8	$3.65	$2.60 - $5.68