BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 555,111 Value ($000) $2,415 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 605,901 Value ($000) $2,823 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 605,901 Value ($000) $3,072 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 696,969 Value ($000) $1,958 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 696,969 Value ($000) $2,000 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 696,969 Value ($000) $3,520 Avg Close $2.04 Range $1.43 - $6.85
Q1 2021
Shares 360,356 Value ($000) $8,742 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 548,337 Value ($000) $17,574 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 540,085 Value ($000) $16,327 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 593,533 Value ($000) $25,023 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 583,016 Value ($000) $14,546 Avg Close $30.22 Range $17.63 - $41.79