BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,583 Value ($000) $98 Avg Close $5.44 Range $3.93 - $6.75

Q2 2024

Shares 48,110 Value ($000) $224 Avg Close $5.37 Range $4.41 - $7.66

Q1 2024

Shares 48,629 Value ($000) $247 Avg Close $4.03 Range $2.53 - $5.88

Q4 2023

Shares 82,784 Value ($000) $233 Avg Close $2.35 Range $1.62 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,583	$98	$5.44	$3.93 - $6.75
Q2 2024	48,110	$224	$5.37	$4.41 - $7.66
Q1 2024	48,629	$247	$4.03	$2.53 - $5.88
Q4 2023	82,784	$233	$2.35	$1.62 - $3.13