BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,518 Value ($000) $18 Avg Close $2.10 Range $1.51 - $2.82

Q4 2024

Shares 12,326 Value ($000) $26 Avg Close $2.87 Range $2.08 - $4.35

Q3 2024

Shares 13,300 Value ($000) $58 Avg Close $5.44 Range $3.93 - $6.75

Q2 2024

Shares 12,893 Value ($000) $60 Avg Close $5.37 Range $4.41 - $7.66

Q1 2021

Shares 8,290 Value ($000) $201 Avg Close $26.97 Range $21.04 - $37.76

Q4 2020

Shares 7,778 Value ($000) $249 Avg Close $32.85 Range $29.01 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,518	$18	$2.10	$1.51 - $2.82
Q4 2024	12,326	$26	$2.87	$2.08 - $4.35
Q3 2024	13,300	$58	$5.44	$3.93 - $6.75
Q2 2024	12,893	$60	$5.37	$4.41 - $7.66
Q1 2021	8,290	$201	$26.97	$21.04 - $37.76
Q4 2020	7,778	$249	$32.85	$29.01 - $35.99