BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,940 Value ($000) $5 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 2,940 Value ($000) $6 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 2,940 Value ($000) $13 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 2,691 Value ($000) $13 Avg Close $5.37 Range $4.41 - $7.66
Q1 2022
Shares 9,999 Value ($000) $28 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 12,286 Value ($000) $65 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 30,321 Value ($000) $257 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 31,395 Value ($000) $383 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 27,363 Value ($000) $664 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 27,363 Value ($000) $877 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 27,363 Value ($000) $827 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 18,341 Value ($000) $773 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 18,341 Value ($000) $458 Avg Close $30.22 Range $17.63 - $41.79