BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,791 Value ($000) $46 Avg Close $2.10 Range $1.51 - $2.82

Q4 2024

Shares 19,247 Value ($000) $41 Avg Close $2.87 Range $2.08 - $4.35

Q3 2024

Shares 12,907 Value ($000) $56 Avg Close $5.44 Range $3.93 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,791	$46	$2.10	$1.51 - $2.82
Q4 2024	19,247	$41	$2.87	$2.08 - $4.35
Q3 2024	12,907	$56	$5.44	$3.93 - $6.75