BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,724 Value ($000) $254 Avg Close $3.54 Range $2.24 - $4.94
Q2 2025
Shares 120,073 Value ($000) $298 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 77,525 Value ($000) $120 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 34,672 Value ($000) $74 Avg Close $2.87 Range $2.08 - $4.35
Q2 2024
Shares 25,266 Value ($000) $118 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 423,923 Value ($000) $2,149 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 220,310 Value ($000) $619 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 211,319 Value ($000) $606 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 51,486 Value ($000) $260 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 107,733 Value ($000) $204 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 65,814 Value ($000) $118 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 89,596 Value ($000) $151 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 130,401 Value ($000) $321 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 21,257 Value ($000) $59 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 38,437 Value ($000) $205 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 61,466 Value ($000) $520 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 110,549 Value ($000) $1,348 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 34,330 Value ($000) $833 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 9,504 Value ($000) $305 Avg Close $32.85 Range $29.01 - $35.99