BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,481 Value ($000) $237 Avg Close $6.99 Range $4.89 - $8.71

Q3 2021

Shares 137,441 Value ($000) $1,163 Avg Close $9.87 Range $8.43 - $12.48

Q2 2021

Shares 126,257 Value ($000) $1,539 Avg Close $19.77 Range $11.93 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,481	$237	$6.99	$4.89 - $8.71
Q3 2021	137,441	$1,163	$9.87	$8.43 - $12.48
Q2 2021	126,257	$1,539	$19.77	$11.93 - $29.02