BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,026 Value ($000) $95 Avg Close $3.54 Range $2.24 - $4.94
Q2 2025
Shares 13,065 Value ($000) $32 Avg Close $1.93 Range $1.20 - $2.71
Q1 2024
Shares 38,468 Value ($000) $195 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 38,888 Value ($000) $109 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 11,272 Value ($000) $32 Avg Close $3.68 Range $2.71 - $5.14
Q1 2022
Shares 11,899 Value ($000) $33 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 39,300 Value ($000) $209 Avg Close $6.99 Range $4.89 - $8.71
Q2 2021
Shares 21,024 Value ($000) $256 Avg Close $19.77 Range $11.93 - $29.02