BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332,222 Value ($000) $6 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 10,744,107 Value ($000) $41 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 10,512,134 Value ($000) $26 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 10,399,241 Value ($000) $16 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 10,466,721 Value ($000) $22 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 10,734,389 Value ($000) $47 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 10,659,730 Value ($000) $50 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 6,725,365 Value ($000) $34 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 3,927,879 Value ($000) $11 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 2,153,588 Value ($000) $6 Avg Close $3.68 Range $2.71 - $5.14