BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,371 Value ($000) $30,362 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 618,131 Value ($000) $38,071 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 368,491 Value ($000) $20,672 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 420,612 Value ($000) $25,510 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 551,414 Value ($000) $32,269 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 408,877 Value ($000) $24,991 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 352,437 Value ($000) $19,166 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 568,673 Value ($000) $31,050 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 352,824 Value ($000) $19,035 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 233,576 Value ($000) $11,817 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 245,200 Value ($000) $14,776 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 235,696 Value ($000) $14,873 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 259,082 Value ($000) $18 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 235,262 Value ($000) $15,935 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 220,405 Value ($000) $16,039 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 226,545 Value ($000) $17,449 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 227,476 Value ($000) $16,053 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 372,837 Value ($000) $23,399 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 447,277 Value ($000) $29,354 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 539,029 Value ($000) $35,990 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 580,164 Value ($000) $35,652 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 535,219 Value ($000) $28,425 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 533,422 Value ($000) $30,222 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 574,772 Value ($000) $36,804 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 668,402 Value ($000) $52,496 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 616,851 Value ($000) $47,330 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 607,386 Value ($000) $47,255 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 490,361 Value ($000) $36,321 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 142,271 Value ($000) $8,933 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 59,787 Value ($000) $3,473 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 47,706 Value ($000) $2,920 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 41,073 Value ($000) $2,230 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 38,505 Value ($000) $2,315 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 4,088 Value ($000) $284 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 4,424 Value ($000) $298 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 4,211 Value ($000) $280 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 6,744 Value ($000) $413 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 4,420 Value ($000) $271 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 141,675 Value ($000) $8,931 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 4,796 Value ($000) $289 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 8,462 Value ($000) $392 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 9,038 Value ($000) $374 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 8,767 Value ($000) $383 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 8,578 Value ($000) $433 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 76,999 Value ($000) $4,084 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 81,299 Value ($000) $3,891 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 76,767 Value ($000) $4,714 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 121,274 Value ($000) $6,992 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 101,498 Value ($000) $5,329 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 195,899 Value ($000) $9,767 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 146,647 Value ($000) $7,149 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,371	$30,362	$66.47	$58.20 - $73.32
Q3 2025	618,131	$38,071	$57.38	$54.13 - $60.96
Q2 2025	368,491	$20,672	$56.47	$52.67 - $59.65
Q1 2025	420,612	$25,510	$56.47	$52.15 - $59.45
Q4 2024	551,414	$32,269	$57.33	$53.67 - $62.19
Q3 2024	408,877	$24,991	$54.39	$49.37 - $58.14
Q2 2024	352,437	$19,166	$50.26	$46.53 - $53.93
Q1 2024	568,673	$31,050	$47.73	$44.68 - $50.77
Q4 2023	352,824	$19,035	$46.16	$41.54 - $51.76
Q3 2023	233,576	$11,817	$50.50	$44.92 - $54.81
Q2 2023	245,200	$14,776	$55.83	$52.26 - $58.57
Q1 2023	235,696	$14,873	$57.47	$51.53 - $64.19
Q4 2022	259,082	$18	$58.05	$50.78 - $62.96
Q3 2022	235,262	$15,935	$64.21	$58.14 - $68.58
Q2 2022	220,405	$16,039	$63.81	$56.66 - $68.52
Q1 2022	226,545	$17,449	$58.63	$54.02 - $65.73
Q4 2021	227,476	$16,053	$55.40	$51.95 - $59.51
Q3 2021	372,837	$23,399	$56.46	$51.50 - $60.51
Q2 2021	447,277	$29,354	$55.86	$53.24 - $58.36
Q1 2021	539,029	$35,990	$50.63	$47.19 - $55.19
Q4 2020	580,164	$35,652	$48.27	$42.45 - $52.98
Q3 2020	535,219	$28,425	$45.64	$41.75 - $49.89
Q2 2020	533,422	$30,222	$47.91	$41.68 - $55.82
Q1 2020	574,772	$36,804	$59.44	$37.90 - $68.25
Q4 2019	668,402	$52,496	$60.15	$57.52 - $62.11
Q3 2019	616,851	$47,330	$60.34	$54.21 - $62.80
Q2 2019	607,386	$47,255	$58.01	$54.08 - $63.38
Q1 2019	490,361	$36,321	$52.65	$46.35 - $57.40
Q4 2018	142,271	$8,933	$47.68	$43.15 - $52.00
Q3 2018	59,787	$3,473	$45.23	$42.66 - $48.12
Q2 2018	47,706	$2,920	$42.43	$39.15 - $46.25
Q1 2018	41,073	$2,230	$39.62	$37.38 - $44.38
Q4 2017	38,505	$2,315	$45.46	$41.87 - $51.03
Q3 2017	4,088	$284	$50.60	$48.73 - $51.89
Q2 2017	4,424	$298	$49.84	$47.18 - $52.32
Q1 2017	4,211	$280	$45.51	$43.01 - $48.38
Q4 2016	6,744	$413	$42.62	$38.96 - $45.02
Q3 2016	4,420	$271	$43.19	$40.45 - $45.62
Q2 2016	141,675	$8,931	$42.44	$39.39 - $44.88
Q1 2016	4,796	$289	$37.32	$31.07 - $42.88
Q4 2015	8,462	$392	$30.44	$27.84 - $33.06
Q3 2015	9,038	$374	$28.18	$25.38 - $32.28
Q2 2015	8,767	$383	$32.61	$29.70 - $35.86
Q1 2015	8,578	$433	$34.02	$32.42 - $35.85
Q4 2014	76,999	$4,084	$35.24	$31.42 - $38.13
Q3 2014	81,299	$3,891	$35.67	$31.93 - $41.13
Q2 2014	76,767	$4,714	$38.31	$36.56 - $40.65
Q1 2014	121,274	$6,992	$36.15	$33.35 - $38.82
Q4 2013	101,498	$5,329	$33.02	$30.45 - $35.53
Q3 2013	195,899	$9,767	$32.70	$30.21 - $35.44
Q2 2013	146,647	$7,149	$30.15	$27.57 - $32.51