BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,600 Value ($000) $506 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 6,600 Value ($000) $516 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 6,400 Value ($000) $474 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 6,400 Value ($000) $402 Avg Close $47.68 Range $43.15 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,600	$506	$60.34	$54.21 - $62.80
Q2 2019	6,600	$516	$58.01	$54.08 - $63.38
Q1 2019	6,400	$474	$52.65	$46.35 - $57.40
Q4 2018	6,400	$402	$47.68	$43.15 - $52.00