BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,470 Value ($000) $657 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 30,526 Value ($000) $1,880 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 11,561 Value ($000) $649 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 11,886 Value ($000) $721 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 11,934 Value ($000) $698 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 12,443 Value ($000) $761 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 11,113 Value ($000) $604 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 11,083 Value ($000) $605 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 11,131 Value ($000) $601 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 11,050 Value ($000) $559 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 11,528 Value ($000) $695 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 11,951 Value ($000) $754 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 10,679 Value ($000) $751 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 10,786 Value ($000) $731 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 20,494 Value ($000) $1,491 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 19,352 Value ($000) $1,491 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 21,068 Value ($000) $1,486 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 21,133 Value ($000) $1,326 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 21,895 Value ($000) $1,437 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 24,696 Value ($000) $1,649 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 24,660 Value ($000) $1,516 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 24,978 Value ($000) $1,336 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 28,714 Value ($000) $1,627 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 30,888 Value ($000) $1,978 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 31,188 Value ($000) $2,449 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 28,810 Value ($000) $2,210 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 28,764 Value ($000) $2,249 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 29,975 Value ($000) $2,220 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 32,170 Value ($000) $2,020 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 31,834 Value ($000) $1,850 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 32,003 Value ($000) $1,960 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 32,429 Value ($000) $1,761 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 31,025 Value ($000) $1,865 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 32,794 Value ($000) $2,260 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 33,262 Value ($000) $2,244 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 33,246 Value ($000) $2,211 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 32,824 Value ($000) $2,014 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 33,438 Value ($000) $2,047 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 20,402 Value ($000) $1,286 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 18,583 Value ($000) $1,117 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 17,128 Value ($000) $795 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 12,525 Value ($000) $518 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 13,264 Value ($000) $579 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 12,601 Value ($000) $636 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 11,168 Value ($000) $592 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 11,405 Value ($000) $545 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 15,215 Value ($000) $934 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 13,886 Value ($000) $800 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 12,606 Value ($000) $662 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 12,942 Value ($000) $646 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 11,302 Value ($000) $551 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,470	$657	$66.47	$58.20 - $73.32
Q3 2025	30,526	$1,880	$57.38	$54.13 - $60.96
Q2 2025	11,561	$649	$56.47	$52.67 - $59.65
Q1 2025	11,886	$721	$56.47	$52.15 - $59.45
Q4 2024	11,934	$698	$57.33	$53.67 - $62.19
Q3 2024	12,443	$761	$54.39	$49.37 - $58.14
Q2 2024	11,113	$604	$50.26	$46.53 - $53.93
Q1 2024	11,083	$605	$47.73	$44.68 - $50.77
Q4 2023	11,131	$601	$46.16	$41.54 - $51.76
Q3 2023	11,050	$559	$50.50	$44.92 - $54.81
Q2 2023	11,528	$695	$55.83	$52.26 - $58.57
Q1 2023	11,951	$754	$57.47	$51.53 - $64.19
Q4 2022	10,679	$751	$58.05	$50.78 - $62.96
Q3 2022	10,786	$731	$64.21	$58.14 - $68.58
Q2 2022	20,494	$1,491	$63.81	$56.66 - $68.52
Q1 2022	19,352	$1,491	$58.63	$54.02 - $65.73
Q4 2021	21,068	$1,486	$55.40	$51.95 - $59.51
Q3 2021	21,133	$1,326	$56.46	$51.50 - $60.51
Q2 2021	21,895	$1,437	$55.86	$53.24 - $58.36
Q1 2021	24,696	$1,649	$50.63	$47.19 - $55.19
Q4 2020	24,660	$1,516	$48.27	$42.45 - $52.98
Q3 2020	24,978	$1,336	$45.64	$41.75 - $49.89
Q2 2020	28,714	$1,627	$47.91	$41.68 - $55.82
Q1 2020	30,888	$1,978	$59.44	$37.90 - $68.25
Q4 2019	31,188	$2,449	$60.15	$57.52 - $62.11
Q3 2019	28,810	$2,210	$60.34	$54.21 - $62.80
Q2 2019	28,764	$2,249	$58.01	$54.08 - $63.38
Q1 2019	29,975	$2,220	$52.65	$46.35 - $57.40
Q4 2018	32,170	$2,020	$47.68	$43.15 - $52.00
Q3 2018	31,834	$1,850	$45.23	$42.66 - $48.12
Q2 2018	32,003	$1,960	$42.43	$39.15 - $46.25
Q1 2018	32,429	$1,761	$39.62	$37.38 - $44.38
Q4 2017	31,025	$1,865	$45.46	$41.87 - $51.03
Q3 2017	32,794	$2,260	$50.60	$48.73 - $51.89
Q2 2017	33,262	$2,244	$49.84	$47.18 - $52.32
Q1 2017	33,246	$2,211	$45.51	$43.01 - $48.38
Q4 2016	32,824	$2,014	$42.62	$38.96 - $45.02
Q3 2016	33,438	$2,047	$43.19	$40.45 - $45.62
Q2 2016	20,402	$1,286	$42.44	$39.39 - $44.88
Q1 2016	18,583	$1,117	$37.32	$31.07 - $42.88
Q4 2015	17,128	$795	$30.44	$27.84 - $33.06
Q3 2015	12,525	$518	$28.18	$25.38 - $32.28
Q2 2015	13,264	$579	$32.61	$29.70 - $35.86
Q1 2015	12,601	$636	$34.02	$32.42 - $35.85
Q4 2014	11,168	$592	$35.24	$31.42 - $38.13
Q3 2014	11,405	$545	$35.67	$31.93 - $41.13
Q2 2014	15,215	$934	$38.31	$36.56 - $40.65
Q1 2014	13,886	$800	$36.15	$33.35 - $38.82
Q4 2013	12,606	$662	$33.02	$30.45 - $35.53
Q3 2013	12,942	$646	$32.70	$30.21 - $35.44
Q2 2013	11,302	$551	$30.15	$27.57 - $32.51