BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $356 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 4,248 Value ($000) $262 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 4,245 Value ($000) $239 Avg Close $56.47 Range $52.67 - $59.65
Q1 2023
Shares 4,075 Value ($000) $257 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 6,154 Value ($000) $433 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 5,482 Value ($000) $372 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,866 Value ($000) $483 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 8,174 Value ($000) $631 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 7,842 Value ($000) $553 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 7,760 Value ($000) $487 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 8,792 Value ($000) $577 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 8,258 Value ($000) $552 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 10,035 Value ($000) $616 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 15,709 Value ($000) $840 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 13,996 Value ($000) $792 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 11,831 Value ($000) $758 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 10,306 Value ($000) $809 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 8,428 Value ($000) $647 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 8,146 Value ($000) $636 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,954 Value ($000) $516 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 5,717 Value ($000) $359 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 6,018 Value ($000) $350 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 4,436 Value ($000) $272 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 3,869 Value ($000) $210 Avg Close $39.62 Range $37.38 - $44.38
Q2 2015
Shares 5,736 Value ($000) $251 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 6,362 Value ($000) $321 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 5,832 Value ($000) $310 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,652 Value ($000) $319 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 800 Value ($000) $49 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 800 Value ($000) $46 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 1,600 Value ($000) $84 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 1,600 Value ($000) $80 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 1,600 Value ($000) $78 Avg Close $30.15 Range $27.57 - $32.51