BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,727 Value ($000) $57,808 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 589,261 Value ($000) $35,558 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,045,165 Value ($000) $58,634 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 656,229 Value ($000) $39,800 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 897,245 Value ($000) $52,507 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 882,646 Value ($000) $53,356 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 420,752 Value ($000) $22,880 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 418,168 Value ($000) $22,832 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 417,597 Value ($000) $22,529 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 418,961 Value ($000) $21,195 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 854,731 Value ($000) $51,506 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,262,702 Value ($000) $79,676 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,293,169 Value ($000) $90,962 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 1,019,969 Value ($000) $69,083 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 1,013,447 Value ($000) $73,749 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 2,443,314 Value ($000) $188,184 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 2,207,439 Value ($000) $155,778 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 2,413,471 Value ($000) $151,469 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 2,429,186 Value ($000) $159,428 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 1,985,898 Value ($000) $132,599 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 2,210,257 Value ($000) $135,821 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 1,511,473 Value ($000) $80,850 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1,353,108 Value ($000) $83,135 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,154,949 Value ($000) $73,951 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 834,108 Value ($000) $65,511 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1,241,043 Value ($000) $95,225 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 1,425,162 Value ($000) $111,406 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 1,699,043 Value ($000) $125,848 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 1,798,893 Value ($000) $112,934 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 1,741,864 Value ($000) $101,185 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 1,682,012 Value ($000) $102,956 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,462,520 Value ($000) $79,415 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 817,900 Value ($000) $49,164 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 500,000 Value ($000) $34,435 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 500,000 Value ($000) $33,735 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 500,000 Value ($000) $33,235 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 500,000 Value ($000) $30,670 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 500,000 Value ($000) $30,610 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 500,000 Value ($000) $31,520 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 500,000 Value ($000) $30,065 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 500,000 Value ($000) $23,215 Avg Close $30.44 Range $27.84 - $33.06