BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $193 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 2,455 Value ($000) $151 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 2,153 Value ($000) $121 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 2,051 Value ($000) $124 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 147 Value ($000) $9 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 138 Value ($000) $8 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 143 Value ($000) $8 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 139 Value ($000) $8 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 128 Value ($000) $7 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 105 Value ($000) $5 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 92 Value ($000) $6 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 55 Value ($000) $3 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 15 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 20 Value ($000) $1 Avg Close $64.21 Range $58.14 - $68.58
Q1 2021
Shares 233 Value ($000) $16 Avg Close $50.63 Range $47.19 - $55.19
Q4 2010
Shares 680 Value ($000) $20 Avg Close — Range —
Q3 2010
Shares 680 Value ($000) $21 Avg Close — Range —
Q2 2010
Shares 706 Value ($000) $20 Avg Close — Range —
Q1 2010
Shares 809 Value ($000) $25 Avg Close — Range —
Q4 2009
Shares 809 Value ($000) $22 Avg Close — Range —
Q3 2009
Shares 809 Value ($000) $20 Avg Close — Range —
Q2 2009
Shares 809 Value ($000) $19 Avg Close — Range —
Q1 2009
Shares 1,025 Value ($000) $18 Avg Close — Range —