BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,230 Value ($000) $29,867 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 530,706 Value ($000) $32,686 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 511,601 Value ($000) $28,701 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 564,141 Value ($000) $34,215 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 507,986 Value ($000) $29,727 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 167,300 Value ($000) $10,225 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 540,000 Value ($000) $29,365 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 240,894 Value ($000) $13,153 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 524,410 Value ($000) $28,292 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 451,002 Value ($000) $22,816 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 489,569 Value ($000) $29,501 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 648,140 Value ($000) $40,898 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 769,697 Value ($000) $54,141 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 810,349 Value ($000) $54,885 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 542,588 Value ($000) $39,483 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 570,122 Value ($000) $43,911 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 580,451 Value ($000) $40,963 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 526,374 Value ($000) $33,035 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 492,923 Value ($000) $32,350 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 547,664 Value ($000) $36,568 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 352,107 Value ($000) $21,636 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 285,234 Value ($000) $15,257 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 325,254 Value ($000) $18,428 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 297,305 Value ($000) $19,035 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 256,629 Value ($000) $20,156 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 244,560 Value ($000) $18,765 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 273,515 Value ($000) $21,381 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 332,095 Value ($000) $24,598 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 353,288 Value ($000) $22,178 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 551,392 Value ($000) $32,031 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 608,202 Value ($000) $37,228 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 419,886 Value ($000) $22,801 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 303,902 Value ($000) $18,266 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 605,604 Value ($000) $41,708 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 550,499 Value ($000) $37,142 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 690,965 Value ($000) $45,928 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 658,857 Value ($000) $40,413 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 794,982 Value ($000) $48,670 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 242,857 Value ($000) $15,310 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 232,479 Value ($000) $13,980 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 281,752 Value ($000) $13,081 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 77,698 Value ($000) $3,212 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 12,535 Value ($000) $547 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 9,479 Value ($000) $478 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 8,725 Value ($000) $462 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 11,477 Value ($000) $550 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 10,490 Value ($000) $645 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 10,345 Value ($000) $597 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 17,849 Value ($000) $937 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 60,122 Value ($000) $2,997 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 10,911 Value ($000) $532 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,230	$29,867	$66.47	$58.20 - $73.32
Q3 2025	530,706	$32,686	$57.38	$54.13 - $60.96
Q2 2025	511,601	$28,701	$56.47	$52.67 - $59.65
Q1 2025	564,141	$34,215	$56.47	$52.15 - $59.45
Q4 2024	507,986	$29,727	$57.33	$53.67 - $62.19
Q3 2024	167,300	$10,225	$54.39	$49.37 - $58.14
Q2 2024	540,000	$29,365	$50.26	$46.53 - $53.93
Q1 2024	240,894	$13,153	$47.73	$44.68 - $50.77
Q4 2023	524,410	$28,292	$46.16	$41.54 - $51.76
Q3 2023	451,002	$22,816	$50.50	$44.92 - $54.81
Q2 2023	489,569	$29,501	$55.83	$52.26 - $58.57
Q1 2023	648,140	$40,898	$57.47	$51.53 - $64.19
Q4 2022	769,697	$54,141	$58.05	$50.78 - $62.96
Q3 2022	810,349	$54,885	$64.21	$58.14 - $68.58
Q2 2022	542,588	$39,483	$63.81	$56.66 - $68.52
Q1 2022	570,122	$43,911	$58.63	$54.02 - $65.73
Q4 2021	580,451	$40,963	$55.40	$51.95 - $59.51
Q3 2021	526,374	$33,035	$56.46	$51.50 - $60.51
Q2 2021	492,923	$32,350	$55.86	$53.24 - $58.36
Q1 2021	547,664	$36,568	$50.63	$47.19 - $55.19
Q4 2020	352,107	$21,636	$48.27	$42.45 - $52.98
Q3 2020	285,234	$15,257	$45.64	$41.75 - $49.89
Q2 2020	325,254	$18,428	$47.91	$41.68 - $55.82
Q1 2020	297,305	$19,035	$59.44	$37.90 - $68.25
Q4 2019	256,629	$20,156	$60.15	$57.52 - $62.11
Q3 2019	244,560	$18,765	$60.34	$54.21 - $62.80
Q2 2019	273,515	$21,381	$58.01	$54.08 - $63.38
Q1 2019	332,095	$24,598	$52.65	$46.35 - $57.40
Q4 2018	353,288	$22,178	$47.68	$43.15 - $52.00
Q3 2018	551,392	$32,031	$45.23	$42.66 - $48.12
Q2 2018	608,202	$37,228	$42.43	$39.15 - $46.25
Q1 2018	419,886	$22,801	$39.62	$37.38 - $44.38
Q4 2017	303,902	$18,266	$45.46	$41.87 - $51.03
Q3 2017	605,604	$41,708	$50.60	$48.73 - $51.89
Q2 2017	550,499	$37,142	$49.84	$47.18 - $52.32
Q1 2017	690,965	$45,928	$45.51	$43.01 - $48.38
Q4 2016	658,857	$40,413	$42.62	$38.96 - $45.02
Q3 2016	794,982	$48,670	$43.19	$40.45 - $45.62
Q2 2016	242,857	$15,310	$42.44	$39.39 - $44.88
Q1 2016	232,479	$13,980	$37.32	$31.07 - $42.88
Q4 2015	281,752	$13,081	$30.44	$27.84 - $33.06
Q3 2015	77,698	$3,212	$28.18	$25.38 - $32.28
Q2 2015	12,535	$547	$32.61	$29.70 - $35.86
Q1 2015	9,479	$478	$34.02	$32.42 - $35.85
Q4 2014	8,725	$462	$35.24	$31.42 - $38.13
Q3 2014	11,477	$550	$35.67	$31.93 - $41.13
Q2 2014	10,490	$645	$38.31	$36.56 - $40.65
Q1 2014	10,345	$597	$36.15	$33.35 - $38.82
Q4 2013	17,849	$937	$33.02	$30.45 - $35.53
Q3 2013	60,122	$2,997	$32.70	$30.21 - $35.44
Q2 2013	10,911	$532	$30.15	$27.57 - $32.51