BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,845 Value ($000) $8,320 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 94,026 Value ($000) $5,791 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 86,770 Value ($000) $4,868 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 52,548 Value ($000) $3,187 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 65,199 Value ($000) $3,815 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 55,474 Value ($000) $3,391 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 55,525 Value ($000) $3,019 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 48,947 Value ($000) $2,672 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 47,525 Value ($000) $2,564 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 52,258 Value ($000) $2,644 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 60,287 Value ($000) $3,633 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 47,103 Value ($000) $2,972 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 35,889 Value ($000) $2,524 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 36,220 Value ($000) $2,453 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 37,774 Value ($000) $2,749 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 74,131 Value ($000) $5,710 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 102,561 Value ($000) $7,238 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 102,698 Value ($000) $6,446 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 104,519 Value ($000) $6,861 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 115,806 Value ($000) $7,732 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 152,092 Value ($000) $9,346 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 118,043 Value ($000) $6,314 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 124,832 Value ($000) $7,073 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 76,009 Value ($000) $4,867 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 72,258 Value ($000) $5,675 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 77,705 Value ($000) $5,962 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 76,845 Value ($000) $6,007 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 70,847 Value ($000) $5,248 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 72,639 Value ($000) $4,561 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 95,127 Value ($000) $5,526 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 105,407 Value ($000) $6,452 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 93,064 Value ($000) $5,055 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 116,928 Value ($000) $7,028 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 131,621 Value ($000) $9,065 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 115,407 Value ($000) $7,786 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 115,283 Value ($000) $7,662 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 116,487 Value ($000) $7,144 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 90,661 Value ($000) $5,550 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 68,731 Value ($000) $4,333 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 89,573 Value ($000) $5,387 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 95,031 Value ($000) $4,412 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 130,344 Value ($000) $5,388 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 81,141 Value ($000) $3,542 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 74,677 Value ($000) $3,766 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 77,945 Value ($000) $4,135 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 72,164 Value ($000) $3,455 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 124,965 Value ($000) $7,671 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 107,484 Value ($000) $6,197 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 194,034 Value ($000) $10,189 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 201,161 Value ($000) $10,030 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 255,992 Value ($000) $12,479 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,845	$8,320	$66.47	$58.20 - $73.32
Q3 2025	94,026	$5,791	$57.38	$54.13 - $60.96
Q2 2025	86,770	$4,868	$56.47	$52.67 - $59.65
Q1 2025	52,548	$3,187	$56.47	$52.15 - $59.45
Q4 2024	65,199	$3,815	$57.33	$53.67 - $62.19
Q3 2024	55,474	$3,391	$54.39	$49.37 - $58.14
Q2 2024	55,525	$3,019	$50.26	$46.53 - $53.93
Q1 2024	48,947	$2,672	$47.73	$44.68 - $50.77
Q4 2023	47,525	$2,564	$46.16	$41.54 - $51.76
Q3 2023	52,258	$2,644	$50.50	$44.92 - $54.81
Q2 2023	60,287	$3,633	$55.83	$52.26 - $58.57
Q1 2023	47,103	$2,972	$57.47	$51.53 - $64.19
Q4 2022	35,889	$2,524	$58.05	$50.78 - $62.96
Q3 2022	36,220	$2,453	$64.21	$58.14 - $68.58
Q2 2022	37,774	$2,749	$63.81	$56.66 - $68.52
Q1 2022	74,131	$5,710	$58.63	$54.02 - $65.73
Q4 2021	102,561	$7,238	$55.40	$51.95 - $59.51
Q3 2021	102,698	$6,446	$56.46	$51.50 - $60.51
Q2 2021	104,519	$6,861	$55.86	$53.24 - $58.36
Q1 2021	115,806	$7,732	$50.63	$47.19 - $55.19
Q4 2020	152,092	$9,346	$48.27	$42.45 - $52.98
Q3 2020	118,043	$6,314	$45.64	$41.75 - $49.89
Q2 2020	124,832	$7,073	$47.91	$41.68 - $55.82
Q1 2020	76,009	$4,867	$59.44	$37.90 - $68.25
Q4 2019	72,258	$5,675	$60.15	$57.52 - $62.11
Q3 2019	77,705	$5,962	$60.34	$54.21 - $62.80
Q2 2019	76,845	$6,007	$58.01	$54.08 - $63.38
Q1 2019	70,847	$5,248	$52.65	$46.35 - $57.40
Q4 2018	72,639	$4,561	$47.68	$43.15 - $52.00
Q3 2018	95,127	$5,526	$45.23	$42.66 - $48.12
Q2 2018	105,407	$6,452	$42.43	$39.15 - $46.25
Q1 2018	93,064	$5,055	$39.62	$37.38 - $44.38
Q4 2017	116,928	$7,028	$45.46	$41.87 - $51.03
Q3 2017	131,621	$9,065	$50.60	$48.73 - $51.89
Q2 2017	115,407	$7,786	$49.84	$47.18 - $52.32
Q1 2017	115,283	$7,662	$45.51	$43.01 - $48.38
Q4 2016	116,487	$7,144	$42.62	$38.96 - $45.02
Q3 2016	90,661	$5,550	$43.19	$40.45 - $45.62
Q2 2016	68,731	$4,333	$42.44	$39.39 - $44.88
Q1 2016	89,573	$5,387	$37.32	$31.07 - $42.88
Q4 2015	95,031	$4,412	$30.44	$27.84 - $33.06
Q3 2015	130,344	$5,388	$28.18	$25.38 - $32.28
Q2 2015	81,141	$3,542	$32.61	$29.70 - $35.86
Q1 2015	74,677	$3,766	$34.02	$32.42 - $35.85
Q4 2014	77,945	$4,135	$35.24	$31.42 - $38.13
Q3 2014	72,164	$3,455	$35.67	$31.93 - $41.13
Q2 2014	124,965	$7,671	$38.31	$36.56 - $40.65
Q1 2014	107,484	$6,197	$36.15	$33.35 - $38.82
Q4 2013	194,034	$10,189	$33.02	$30.45 - $35.53
Q3 2013	201,161	$10,030	$32.70	$30.21 - $35.44
Q2 2013	255,992	$12,479	$30.15	$27.57 - $32.51