BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897 Value ($000) $201 Avg Close $66.47 Range $58.20 - $73.32

Q3 2022

Shares 4,292 Value ($000) $291 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 8,229 Value ($000) $598 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897	$201	$66.47	$58.20 - $73.32
Q3 2022	4,292	$291	$64.21	$58.14 - $68.58
Q2 2022	8,229	$598	$63.81	$56.66 - $68.52