BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780,111 Value ($000) $262,415 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 3,837,014 Value ($000) $236,322 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 3,841,615 Value ($000) $215,515 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 3,810,522 Value ($000) $231,108 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 3,854,472 Value ($000) $225,564 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 3,612,105 Value ($000) $220,772 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 3,678,965 Value ($000) $200,062 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 3,832,528 Value ($000) $209,256 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 3,656,584 Value ($000) $197,273 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,700,711 Value ($000) $187,219 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 7,963,935 Value ($000) $479,907 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 7,437,601 Value ($000) $469,313 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 7,517,054 Value ($000) $528,750 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 6,678,201 Value ($000) $452,315 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,499,679 Value ($000) $472,982 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 6,059,252 Value ($000) $466,684 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 5,220,662 Value ($000) $368,422 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 6,184,079 Value ($000) $388,113 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 6,002,636 Value ($000) $393,953 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 5,930,090 Value ($000) $395,952 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 5,538,442 Value ($000) $340,337 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 5,334,568 Value ($000) $285,346 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 4,429,774 Value ($000) $250,991 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,893,412 Value ($000) $313,325 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 4,998,712 Value ($000) $392,599 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 4,754,045 Value ($000) $364,778 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 5,105,499 Value ($000) $399,097 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 5,214,187 Value ($000) $386,215 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 5,282,711 Value ($000) $331,649 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 5,368,489 Value ($000) $311,861 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 6,060,539 Value ($000) $370,961 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 6,264,687 Value ($000) $340,170 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 4,276,762 Value ($000) $257,068 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 4,624,187 Value ($000) $318,468 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 4,758,093 Value ($000) $321,026 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 4,949,143 Value ($000) $328,975 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,939,336 Value ($000) $302,978 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,739,541 Value ($000) $290,151 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 4,733,122 Value ($000) $298,376 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 5,412,338 Value ($000) $325,439 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 3,771,843 Value ($000) $175,128 Avg Close $30.44 Range $27.84 - $33.06
Q1 2015
Shares 3,455,818 Value ($000) $174,313 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 3,422,851 Value ($000) $181,552 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 3,157,493 Value ($000) $151,181 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 3,559,619 Value ($000) $218,524 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 2,880,070 Value ($000) $166,035 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 1,579,881 Value ($000) $82,964 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 1,614,922 Value ($000) $80,523 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 1,610,187 Value ($000) $78,499 Avg Close $30.15 Range $27.57 - $32.51