BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,642 Value ($000) $878 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 12,677 Value ($000) $781 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 12,777 Value ($000) $717 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 13,832 Value ($000) $839 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 14,032 Value ($000) $821 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 13,442 Value ($000) $822 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 13,442 Value ($000) $731 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 13,637 Value ($000) $745 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 12,337 Value ($000) $666 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 12,837 Value ($000) $649 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 13,137 Value ($000) $792 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 12,874 Value ($000) $812 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 12,960 Value ($000) $912 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 13,060 Value ($000) $885 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 12,790 Value ($000) $931 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 12,680 Value ($000) $977 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 12,545 Value ($000) $885 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 12,220 Value ($000) $767 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 11,770 Value ($000) $772 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 11,886 Value ($000) $794 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 11,886 Value ($000) $730 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 11,976 Value ($000) $641 Avg Close $45.64 Range $41.75 - $49.89
Q4 2018
Shares 3,475 Value ($000) $218 Avg Close $47.68 Range $43.15 - $52.00