BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,079 Value ($000) $11,390 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 500,826 Value ($000) $30,610 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 192,694 Value ($000) $10,810 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 171,726 Value ($000) $10,415 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 213,476 Value ($000) $12,493 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 500,826 Value ($000) $31 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 479,129 Value ($000) $26,055 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 271,451 Value ($000) $14,821 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 149,710 Value ($000) $8,077 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 40,860 Value ($000) $2,067 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 57,032 Value ($000) $3 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 53,788 Value ($000) $3 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 45,782 Value ($000) $3 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 43,272 Value ($000) $2,930 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 60,559 Value ($000) $4,406 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 43,266 Value ($000) $3,333 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 109,591 Value ($000) $7,734 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 86,793 Value ($000) $5,446 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 44,607 Value ($000) $2,926 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 62,146 Value ($000) $4,150 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 34,115 Value ($000) $2,096 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 39,382 Value ($000) $2,105 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 78,999 Value ($000) $4,476 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 32,261 Value ($000) $2,066 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 82,879 Value ($000) $6,510 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 48,120 Value ($000) $3,692 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 62,205 Value ($000) $4,862 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 38,457 Value ($000) $2,848 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 20,880 Value ($000) $1,312 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 69,160 Value ($000) $4,018 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 47,731 Value ($000) $2,922 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 58,877 Value ($000) $3,195 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 33,574 Value ($000) $2,019 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 15,960 Value ($000) $1,099 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 23,072 Value ($000) $1,557 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 35,650 Value ($000) $2,370 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 14,210 Value ($000) $872 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 7,411 Value ($000) $453 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 4,677 Value ($000) $295 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 14,327 Value ($000) $860 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 6,434 Value ($000) $296 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 4,441 Value ($000) $183 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 5,547 Value ($000) $239 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 6,285 Value ($000) $315 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 9,295 Value ($000) $492 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 5,747 Value ($000) $270 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 11,443 Value ($000) $697 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 3,737 Value ($000) $213 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 48,515 Value ($000) $2,523 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 16,119 Value ($000) $789 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 7,244 Value ($000) $354 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,079	$11,390	$66.47	$58.20 - $73.32
Q3 2025	500,826	$30,610	$57.38	$54.13 - $60.96
Q2 2025	192,694	$10,810	$56.47	$52.67 - $59.65
Q1 2025	171,726	$10,415	$56.47	$52.15 - $59.45
Q4 2024	213,476	$12,493	$57.33	$53.67 - $62.19
Q3 2024	500,826	$31	$54.39	$49.37 - $58.14
Q2 2024	479,129	$26,055	$50.26	$46.53 - $53.93
Q1 2024	271,451	$14,821	$47.73	$44.68 - $50.77
Q4 2023	149,710	$8,077	$46.16	$41.54 - $51.76
Q3 2023	40,860	$2,067	$50.50	$44.92 - $54.81
Q2 2023	57,032	$3	$55.83	$52.26 - $58.57
Q1 2023	53,788	$3	$57.47	$51.53 - $64.19
Q4 2022	45,782	$3	$58.05	$50.78 - $62.96
Q3 2022	43,272	$2,930	$64.21	$58.14 - $68.58
Q2 2022	60,559	$4,406	$63.81	$56.66 - $68.52
Q1 2022	43,266	$3,333	$58.63	$54.02 - $65.73
Q4 2021	109,591	$7,734	$55.40	$51.95 - $59.51
Q3 2021	86,793	$5,446	$56.46	$51.50 - $60.51
Q2 2021	44,607	$2,926	$55.86	$53.24 - $58.36
Q1 2021	62,146	$4,150	$50.63	$47.19 - $55.19
Q4 2020	34,115	$2,096	$48.27	$42.45 - $52.98
Q3 2020	39,382	$2,105	$45.64	$41.75 - $49.89
Q2 2020	78,999	$4,476	$47.91	$41.68 - $55.82
Q1 2020	32,261	$2,066	$59.44	$37.90 - $68.25
Q4 2019	82,879	$6,510	$60.15	$57.52 - $62.11
Q3 2019	48,120	$3,692	$60.34	$54.21 - $62.80
Q2 2019	62,205	$4,862	$58.01	$54.08 - $63.38
Q1 2019	38,457	$2,848	$52.65	$46.35 - $57.40
Q4 2018	20,880	$1,312	$47.68	$43.15 - $52.00
Q3 2018	69,160	$4,018	$45.23	$42.66 - $48.12
Q2 2018	47,731	$2,922	$42.43	$39.15 - $46.25
Q1 2018	58,877	$3,195	$39.62	$37.38 - $44.38
Q4 2017	33,574	$2,019	$45.46	$41.87 - $51.03
Q3 2017	15,960	$1,099	$50.60	$48.73 - $51.89
Q2 2017	23,072	$1,557	$49.84	$47.18 - $52.32
Q1 2017	35,650	$2,370	$45.51	$43.01 - $48.38
Q4 2016	14,210	$872	$42.62	$38.96 - $45.02
Q3 2016	7,411	$453	$43.19	$40.45 - $45.62
Q2 2016	4,677	$295	$42.44	$39.39 - $44.88
Q1 2016	14,327	$860	$37.32	$31.07 - $42.88
Q4 2015	6,434	$296	$30.44	$27.84 - $33.06
Q3 2015	4,441	$183	$28.18	$25.38 - $32.28
Q2 2015	5,547	$239	$32.61	$29.70 - $35.86
Q1 2015	6,285	$315	$34.02	$32.42 - $35.85
Q4 2014	9,295	$492	$35.24	$31.42 - $38.13
Q3 2014	5,747	$270	$35.67	$31.93 - $41.13
Q2 2014	11,443	$697	$38.31	$36.56 - $40.65
Q1 2014	3,737	$213	$36.15	$33.35 - $38.82
Q4 2013	48,515	$2,523	$33.02	$30.45 - $35.53
Q3 2013	16,119	$789	$32.70	$30.21 - $35.44
Q2 2013	7,244	$354	$30.15	$27.57 - $32.51