BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,054 Value ($000) $837 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 10,671 Value ($000) $1 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 10,690 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 15,449 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 15,322 Value ($000) $1 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 15,563 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 16,510 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 14,761 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 14,063 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 14,889 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 14,776 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 11,294 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 10,010 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 8,626 Value ($000) $584 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,167 Value ($000) $448 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 10,915 Value ($000) $840 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 10,824 Value ($000) $763 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 10,511 Value ($000) $659 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 9,930 Value ($000) $651 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 8,989 Value ($000) $600 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 11,000 Value ($000) $675 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 10,833 Value ($000) $579 Avg Close $45.64 Range $41.75 - $49.89
Q1 2020
Shares 3,459 Value ($000) $221 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 3,885 Value ($000) $305 Avg Close $60.15 Range $57.52 - $62.11
Q1 2018
Shares 3,872 Value ($000) $210 Avg Close $39.62 Range $37.38 - $44.38