BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,410 Value ($000) $13,288 Avg Close $66.47 Range $58.20 - $73.32
Q1 2025
Shares 223,525 Value ($000) $13,557 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 230,329 Value ($000) $13,479 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 232,207 Value ($000) $14,192 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 236,777 Value ($000) $12,876 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 236,866 Value ($000) $12,933 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 219,759 Value ($000) $11,856 Avg Close $46.16 Range $41.54 - $51.76
Q3 2020
Shares 496 Value ($000) $26 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 196 Value ($000) $11 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 206 Value ($000) $16 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 206 Value ($000) $16 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 175 Value ($000) $13 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 175 Value ($000) $13 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 2,056 Value ($000) $151 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 5,956 Value ($000) $372 Avg Close $47.68 Range $43.15 - $52.00
Q2 2018
Shares 1,841 Value ($000) $113 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 450 Value ($000) $27 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 450 Value ($000) $27 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 450 Value ($000) $30 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 450 Value ($000) $29 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 450 Value ($000) $29 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 450 Value ($000) $27 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 550 Value ($000) $33 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 450 Value ($000) $28 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 469 Value ($000) $28 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 469 Value ($000) $20 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 469 Value ($000) $18 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 469 Value ($000) $19 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 450 Value ($000) $22 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 450 Value ($000) $23 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 1,150 Value ($000) $55 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 450 Value ($000) $27 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 450 Value ($000) $25 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 536 Value ($000) $28 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 450 Value ($000) $22 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 450 Value ($000) $21 Avg Close $30.15 Range $27.57 - $32.51
Q3 2008
Shares 48,931 Value ($000) $1,520 Avg Close — Range —
Q2 2008
Shares 50,731 Value ($000) $1,626 Avg Close — Range —
Q1 2008
Shares 87,320 Value ($000) $3,124 Avg Close — Range —
Q3 2007
Shares 66,130 Value ($000) $2,712 Avg Close — Range —
Q2 2007
Shares 64,430 Value ($000) $2,561 Avg Close — Range —