BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,464 Value ($000) $7 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 113,497 Value ($000) $7 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 138,692 Value ($000) $8 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 181,321 Value ($000) $11 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 178,923 Value ($000) $10 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 210,768 Value ($000) $13 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 176,639 Value ($000) $10 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 163,834 Value ($000) $9 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 124,854 Value ($000) $7 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 567,235 Value ($000) $29 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 557,689 Value ($000) $34 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 539,513 Value ($000) $34 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 458,565 Value ($000) $32 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 221,104 Value ($000) $14,975 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 17,009 Value ($000) $1,238 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 16,677 Value ($000) $1,284 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 62,762 Value ($000) $4,429 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 66,921 Value ($000) $4,200 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 74,352 Value ($000) $4,880 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 98,123 Value ($000) $6,552 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 90,385 Value ($000) $5,554 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 58,403 Value ($000) $3,124 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 87,775 Value ($000) $4,974 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 73,828 Value ($000) $4,727 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 16,058 Value ($000) $1,261 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 15,854 Value ($000) $1,216 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 14,380 Value ($000) $1,124 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 13,983 Value ($000) $1,036 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 13,615 Value ($000) $855 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 12,931 Value ($000) $751 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 12,211 Value ($000) $747 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 12,113 Value ($000) $658 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 11,657 Value ($000) $701 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 11,370 Value ($000) $783 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 10,810 Value ($000) $729 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 10,060 Value ($000) $669 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 9,140 Value ($000) $561 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 8,180 Value ($000) $501 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 7,450 Value ($000) $470 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 6,660 Value ($000) $400 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 5,860 Value ($000) $272 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 4,950 Value ($000) $205 Avg Close $28.18 Range $25.38 - $32.28
Q2 2014
Shares 3,450 Value ($000) $212 Avg Close $38.31 Range $36.56 - $40.65