BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,744 Value ($000) $1,579 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 148,327 Value ($000) $9,135 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 147,574 Value ($000) $8,279 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 25,212 Value ($000) $1,529 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 38,645 Value ($000) $2,261 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 117,828 Value ($000) $7,202 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 108,826 Value ($000) $5,918 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 84,242 Value ($000) $4,600 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 184,200 Value ($000) $9,938 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 259,564 Value ($000) $13,131 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 170,822 Value ($000) $10,294 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 20,014 Value ($000) $1,263 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 8,743 Value ($000) $615 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 519,207 Value ($000) $35,166 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 530,185 Value ($000) $38,582 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 120,230 Value ($000) $9,260 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 102,304 Value ($000) $7,219 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 84,660 Value ($000) $5,313 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 84,662 Value ($000) $5,557 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 84,685 Value ($000) $5,655 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 112,272 Value ($000) $6,899 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 116,925 Value ($000) $6,254 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 118,721 Value ($000) $6,727 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 119,205 Value ($000) $7,632 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 76,143 Value ($000) $5,981 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 2,422 Value ($000) $186 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 2,409 Value ($000) $188 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 2,413 Value ($000) $179 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 2,040 Value ($000) $128 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 2,340 Value ($000) $136 Avg Close $45.23 Range $42.66 - $48.12

Q4 2017

Shares 30,552 Value ($000) $1,836 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 841,168 Value ($000) $57,932 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 907,551 Value ($000) $61,232 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 917,351 Value ($000) $60,976 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 962,651 Value ($000) $59,049 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 1,074,451 Value ($000) $65,778 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 1,000,867 Value ($000) $63,095 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 792,326 Value ($000) $47,643 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 461,926 Value ($000) $21,447 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 483,926 Value ($000) $20,006 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 574,544 Value ($000) $25,079 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 510,557 Value ($000) $25,752 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 368,852 Value ($000) $19,564 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 310,999 Value ($000) $14,891 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 261,874 Value ($000) $16,076 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 185,300 Value ($000) $10,683 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 185,300 Value ($000) $9,730 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 185,300 Value ($000) $9,239 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 185,300 Value ($000) $9,033 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,744	$1,579	$66.47	$58.20 - $73.32
Q3 2025	148,327	$9,135	$57.38	$54.13 - $60.96
Q2 2025	147,574	$8,279	$56.47	$52.67 - $59.65
Q1 2025	25,212	$1,529	$56.47	$52.15 - $59.45
Q4 2024	38,645	$2,261	$57.33	$53.67 - $62.19
Q3 2024	117,828	$7,202	$54.39	$49.37 - $58.14
Q2 2024	108,826	$5,918	$50.26	$46.53 - $53.93
Q1 2024	84,242	$4,600	$47.73	$44.68 - $50.77
Q4 2023	184,200	$9,938	$46.16	$41.54 - $51.76
Q3 2023	259,564	$13,131	$50.50	$44.92 - $54.81
Q2 2023	170,822	$10,294	$55.83	$52.26 - $58.57
Q1 2023	20,014	$1,263	$57.47	$51.53 - $64.19
Q4 2022	8,743	$615	$58.05	$50.78 - $62.96
Q3 2022	519,207	$35,166	$64.21	$58.14 - $68.58
Q2 2022	530,185	$38,582	$63.81	$56.66 - $68.52
Q1 2022	120,230	$9,260	$58.63	$54.02 - $65.73
Q4 2021	102,304	$7,219	$55.40	$51.95 - $59.51
Q3 2021	84,660	$5,313	$56.46	$51.50 - $60.51
Q2 2021	84,662	$5,557	$55.86	$53.24 - $58.36
Q1 2021	84,685	$5,655	$50.63	$47.19 - $55.19
Q4 2020	112,272	$6,899	$48.27	$42.45 - $52.98
Q3 2020	116,925	$6,254	$45.64	$41.75 - $49.89
Q2 2020	118,721	$6,727	$47.91	$41.68 - $55.82
Q1 2020	119,205	$7,632	$59.44	$37.90 - $68.25
Q4 2019	76,143	$5,981	$60.15	$57.52 - $62.11
Q3 2019	2,422	$186	$60.34	$54.21 - $62.80
Q2 2019	2,409	$188	$58.01	$54.08 - $63.38
Q1 2019	2,413	$179	$52.65	$46.35 - $57.40
Q4 2018	2,040	$128	$47.68	$43.15 - $52.00
Q3 2018	2,340	$136	$45.23	$42.66 - $48.12
Q4 2017	30,552	$1,836	$45.46	$41.87 - $51.03
Q3 2017	841,168	$57,932	$50.60	$48.73 - $51.89
Q2 2017	907,551	$61,232	$49.84	$47.18 - $52.32
Q1 2017	917,351	$60,976	$45.51	$43.01 - $48.38
Q4 2016	962,651	$59,049	$42.62	$38.96 - $45.02
Q3 2016	1,074,451	$65,778	$43.19	$40.45 - $45.62
Q2 2016	1,000,867	$63,095	$42.44	$39.39 - $44.88
Q1 2016	792,326	$47,643	$37.32	$31.07 - $42.88
Q4 2015	461,926	$21,447	$30.44	$27.84 - $33.06
Q3 2015	483,926	$20,006	$28.18	$25.38 - $32.28
Q2 2015	574,544	$25,079	$32.61	$29.70 - $35.86
Q1 2015	510,557	$25,752	$34.02	$32.42 - $35.85
Q4 2014	368,852	$19,564	$35.24	$31.42 - $38.13
Q3 2014	310,999	$14,891	$35.67	$31.93 - $41.13
Q2 2014	261,874	$16,076	$38.31	$36.56 - $40.65
Q1 2014	185,300	$10,683	$36.15	$33.35 - $38.82
Q4 2013	185,300	$9,730	$33.02	$30.45 - $35.53
Q3 2013	185,300	$9,239	$32.70	$30.21 - $35.44
Q2 2013	185,300	$9,033	$30.15	$27.57 - $32.51