BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,801 Value ($000) $0 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 5,801 Value ($000) $0 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 5,801 Value ($000) $0 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 5,801 Value ($000) $0 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 5,801 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 5,801 Value ($000) $0 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 5,801 Value ($000) $0 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 5,801 Value ($000) $0 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 6,782 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 6,794 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 8,722 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 8,722 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 8,722 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 8,722 Value ($000) $591 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 8,722 Value ($000) $635 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 8,722 Value ($000) $672 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 8,722 Value ($000) $616 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 8,722 Value ($000) $547 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 8,722 Value ($000) $572 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 8,722 Value ($000) $582 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 8,722 Value ($000) $536 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 9,310 Value ($000) $498 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 9,310 Value ($000) $528 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 9,310 Value ($000) $596 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 9,310 Value ($000) $731 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 9,310 Value ($000) $714 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 9,310 Value ($000) $728 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 9,310 Value ($000) $690 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 9,310 Value ($000) $584 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 9,310 Value ($000) $541 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 9,310 Value ($000) $570 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 9,310 Value ($000) $506 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 10,595 Value ($000) $637 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 10,595 Value ($000) $730 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 10,595 Value ($000) $715 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 10,595 Value ($000) $704 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 10,595 Value ($000) $650 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 10,595 Value ($000) $649 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 10,595 Value ($000) $668 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 11,538 Value ($000) $694 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 11,538 Value ($000) $536 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 11,538 Value ($000) $477 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 13,110 Value ($000) $572 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 13,110 Value ($000) $661 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 15,790 Value ($000) $838 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 15,790 Value ($000) $756 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 15,790 Value ($000) $969 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 15,790 Value ($000) $910 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 15,790 Value ($000) $829 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 15,790 Value ($000) $787 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 15,790 Value ($000) $770 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,801	$0	$66.47	$58.20 - $73.32
Q3 2025	5,801	$0	$57.38	$54.13 - $60.96
Q2 2025	5,801	$0	$56.47	$52.67 - $59.65
Q1 2025	5,801	$0	$56.47	$52.15 - $59.45
Q4 2024	5,801	$0	$57.33	$53.67 - $62.19
Q3 2024	5,801	$0	$54.39	$49.37 - $58.14
Q2 2024	5,801	$0	$50.26	$46.53 - $53.93
Q1 2024	5,801	$0	$47.73	$44.68 - $50.77
Q4 2023	6,782	$0	$46.16	$41.54 - $51.76
Q3 2023	6,794	$0	$50.50	$44.92 - $54.81
Q2 2023	8,722	$1	$55.83	$52.26 - $58.57
Q1 2023	8,722	$1	$57.47	$51.53 - $64.19
Q4 2022	8,722	$1	$58.05	$50.78 - $62.96
Q3 2022	8,722	$591	$64.21	$58.14 - $68.58
Q2 2022	8,722	$635	$63.81	$56.66 - $68.52
Q1 2022	8,722	$672	$58.63	$54.02 - $65.73
Q4 2021	8,722	$616	$55.40	$51.95 - $59.51
Q3 2021	8,722	$547	$56.46	$51.50 - $60.51
Q2 2021	8,722	$572	$55.86	$53.24 - $58.36
Q1 2021	8,722	$582	$50.63	$47.19 - $55.19
Q4 2020	8,722	$536	$48.27	$42.45 - $52.98
Q3 2020	9,310	$498	$45.64	$41.75 - $49.89
Q2 2020	9,310	$528	$47.91	$41.68 - $55.82
Q1 2020	9,310	$596	$59.44	$37.90 - $68.25
Q4 2019	9,310	$731	$60.15	$57.52 - $62.11
Q3 2019	9,310	$714	$60.34	$54.21 - $62.80
Q2 2019	9,310	$728	$58.01	$54.08 - $63.38
Q1 2019	9,310	$690	$52.65	$46.35 - $57.40
Q4 2018	9,310	$584	$47.68	$43.15 - $52.00
Q3 2018	9,310	$541	$45.23	$42.66 - $48.12
Q2 2018	9,310	$570	$42.43	$39.15 - $46.25
Q1 2018	9,310	$506	$39.62	$37.38 - $44.38
Q4 2017	10,595	$637	$45.46	$41.87 - $51.03
Q3 2017	10,595	$730	$50.60	$48.73 - $51.89
Q2 2017	10,595	$715	$49.84	$47.18 - $52.32
Q1 2017	10,595	$704	$45.51	$43.01 - $48.38
Q4 2016	10,595	$650	$42.62	$38.96 - $45.02
Q3 2016	10,595	$649	$43.19	$40.45 - $45.62
Q2 2016	10,595	$668	$42.44	$39.39 - $44.88
Q1 2016	11,538	$694	$37.32	$31.07 - $42.88
Q4 2015	11,538	$536	$30.44	$27.84 - $33.06
Q3 2015	11,538	$477	$28.18	$25.38 - $32.28
Q2 2015	13,110	$572	$32.61	$29.70 - $35.86
Q1 2015	13,110	$661	$34.02	$32.42 - $35.85
Q4 2014	15,790	$838	$35.24	$31.42 - $38.13
Q3 2014	15,790	$756	$35.67	$31.93 - $41.13
Q2 2014	15,790	$969	$38.31	$36.56 - $40.65
Q1 2014	15,790	$910	$36.15	$33.35 - $38.82
Q4 2013	15,790	$829	$33.02	$30.45 - $35.53
Q3 2013	15,790	$787	$32.70	$30.21 - $35.44
Q2 2013	15,790	$770	$30.15	$27.57 - $32.51