BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,361 Value ($000) $6,204 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 99,979 Value ($000) $6,158 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 22,635 Value ($000) $1,270 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 24,728 Value ($000) $1,500 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 22,304 Value ($000) $1,305 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 17,715 Value ($000) $1,083 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 16,004 Value ($000) $870 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 14,075 Value ($000) $769 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 14,024 Value ($000) $757 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 20,126 Value ($000) $1,018 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 16,981 Value ($000) $1,023 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 16,632 Value ($000) $1,049 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 30,283 Value ($000) $2,130 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 30,811 Value ($000) $2,087 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 29,119 Value ($000) $2,144 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 30,563 Value ($000) $2,370 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 50,487 Value ($000) $3,575 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,803 Value ($000) $272 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 20,916 Value ($000) $1,397 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 19,679 Value ($000) $1,307 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 38,681 Value ($000) $2,381 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 136,086 Value ($000) $7,273 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 163,376 Value ($000) $9,262 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 163,977 Value ($000) $10,501 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 166,577 Value ($000) $13,095 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 141,378 Value ($000) $10,865 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 151,161 Value ($000) $11,833 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 139,727 Value ($000) $10,363 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 128,916 Value ($000) $7,511 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 149,241 Value ($000) $8,666 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 133,421 Value ($000) $8,166 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 2,176 Value ($000) $118 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 124,293 Value ($000) $7,151 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 97,265 Value ($000) $6,430 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 78,967 Value ($000) $5,327 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 63,018 Value ($000) $4,189 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 63,675 Value ($000) $3,932 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 54,093 Value ($000) $3,312 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 54,074 Value ($000) $3,409 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 53,247 Value ($000) $3,202 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 54,538 Value ($000) $2,532 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 41,049 Value ($000) $1,697 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 33,817 Value ($000) $1,476 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 32,855 Value ($000) $1,657 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 34,851 Value ($000) $1,849 Avg Close $35.24 Range $31.42 - $38.13