BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,163 Value ($000) $77,971 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 1,099,293 Value ($000) $67,704 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,077,371 Value ($000) $60,440 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 1,081,926 Value ($000) $65,617 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 1,037,622 Value ($000) $60,721 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,000,135 Value ($000) $61,128 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 978,497 Value ($000) $53,210 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 899,539 Value ($000) $49,115 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 872,773 Value ($000) $47,087 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 890,519 Value ($000) $45,051 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 904,710 Value ($000) $54,518 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 897,575 Value ($000) $56,637 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 881,285 Value ($000) $62 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 824,103 Value ($000) $55,819 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 784,763 Value ($000) $57,105 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 748,590 Value ($000) $57,656 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 698,552 Value ($000) $49,297 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 697,541 Value ($000) $43,780 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 678,018 Value ($000) $44,498 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 678,404 Value ($000) $45,297 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 694,563 Value ($000) $42,679 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 711,256 Value ($000) $38,044 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 750,695 Value ($000) $42,532 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 759,221 Value ($000) $48,624 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 774,048 Value ($000) $60,793 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 836,458 Value ($000) $64,182 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 903,040 Value ($000) $70,590 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 999,569 Value ($000) $74,037 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 1,027,803 Value ($000) $64,524 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 1,000,205 Value ($000) $58,100 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 998,950 Value ($000) $61,146 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 995,998 Value ($000) $54,083 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 899,236 Value ($000) $54,053 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 883,566 Value ($000) $60,852 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 965,610 Value ($000) $65,150 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 970,853 Value ($000) $64,531 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 966,665 Value ($000) $59,296 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 965,936 Value ($000) $59,135 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 955,270 Value ($000) $60,219 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 911,769 Value ($000) $54,826 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 799,223 Value ($000) $37,109 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 792,576 Value ($000) $32,764 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 787,673 Value ($000) $34,383 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 774,316 Value ($000) $39,056 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 717,995 Value ($000) $38,084 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 682,974 Value ($000) $32,702 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 659,901 Value ($000) $40,510 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 612,680 Value ($000) $35,320 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 597,256 Value ($000) $31,362 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 566,617 Value ($000) $28,251 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 537,567 Value ($000) $26,206 Avg Close $30.15 Range $27.57 - $32.51