BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,225 Value ($000) $3,278 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 18,199 Value ($000) $1,121 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 18,199 Value ($000) $1,021 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 18,199 Value ($000) $1,104 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 18,199 Value ($000) $1,065 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 18,199 Value ($000) $1,112 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 18,199 Value ($000) $990 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 18,199 Value ($000) $994 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 18,199 Value ($000) $982 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 18,199 Value ($000) $921 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 18,199 Value ($000) $1,097 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 18,199 Value ($000) $1,148 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 18,199 Value ($000) $1,280 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 18,199 Value ($000) $1,233 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 18,199 Value ($000) $1,324 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 18,199 Value ($000) $1,402 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 18,127 Value ($000) $1,279 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 18,127 Value ($000) $1,138 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 18,127 Value ($000) $1,190 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 18,127 Value ($000) $1,210 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 18,127 Value ($000) $1,114 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 18,127 Value ($000) $970 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 13,127 Value ($000) $744 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 13,127 Value ($000) $841 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 13,127 Value ($000) $1,031 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 13,127 Value ($000) $1,007 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 13,127 Value ($000) $1,026 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 13,127 Value ($000) $972 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 13,127 Value ($000) $824 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 13,127 Value ($000) $763 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 13,127 Value ($000) $804 Avg Close $42.43 Range $39.15 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,225	$3,278	$66.47	$58.20 - $73.32
Q3 2025	18,199	$1,121	$57.38	$54.13 - $60.96
Q2 2025	18,199	$1,021	$56.47	$52.67 - $59.65
Q1 2025	18,199	$1,104	$56.47	$52.15 - $59.45
Q4 2024	18,199	$1,065	$57.33	$53.67 - $62.19
Q3 2024	18,199	$1,112	$54.39	$49.37 - $58.14
Q2 2024	18,199	$990	$50.26	$46.53 - $53.93
Q1 2024	18,199	$994	$47.73	$44.68 - $50.77
Q4 2023	18,199	$982	$46.16	$41.54 - $51.76
Q3 2023	18,199	$921	$50.50	$44.92 - $54.81
Q2 2023	18,199	$1,097	$55.83	$52.26 - $58.57
Q1 2023	18,199	$1,148	$57.47	$51.53 - $64.19
Q4 2022	18,199	$1,280	$58.05	$50.78 - $62.96
Q3 2022	18,199	$1,233	$64.21	$58.14 - $68.58
Q2 2022	18,199	$1,324	$63.81	$56.66 - $68.52
Q1 2022	18,199	$1,402	$58.63	$54.02 - $65.73
Q4 2021	18,127	$1,279	$55.40	$51.95 - $59.51
Q3 2021	18,127	$1,138	$56.46	$51.50 - $60.51
Q2 2021	18,127	$1,190	$55.86	$53.24 - $58.36
Q1 2021	18,127	$1,210	$50.63	$47.19 - $55.19
Q4 2020	18,127	$1,114	$48.27	$42.45 - $52.98
Q3 2020	18,127	$970	$45.64	$41.75 - $49.89
Q2 2020	13,127	$744	$47.91	$41.68 - $55.82
Q1 2020	13,127	$841	$59.44	$37.90 - $68.25
Q4 2019	13,127	$1,031	$60.15	$57.52 - $62.11
Q3 2019	13,127	$1,007	$60.34	$54.21 - $62.80
Q2 2019	13,127	$1,026	$58.01	$54.08 - $63.38
Q1 2019	13,127	$972	$52.65	$46.35 - $57.40
Q4 2018	13,127	$824	$47.68	$43.15 - $52.00
Q3 2018	13,127	$763	$45.23	$42.66 - $48.12
Q2 2018	13,127	$804	$42.43	$39.15 - $46.25