BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,111 Value ($000) $3,548 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 90,851 Value ($000) $5,595 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 91,102 Value ($000) $5,111 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 146,590 Value ($000) $8,891 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 143,773 Value ($000) $8,413 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,111	$3,548	$66.47	$58.20 - $73.32
Q3 2025	90,851	$5,595	$57.38	$54.13 - $60.96
Q2 2025	91,102	$5,111	$56.47	$52.67 - $59.65
Q1 2025	146,590	$8,891	$56.47	$52.15 - $59.45
Q4 2024	143,773	$8,413	$57.33	$53.67 - $62.19