BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,609 Value ($000) $8,026 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 107,807 Value ($000) $6,640 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 99,576 Value ($000) $5,586 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 93,833 Value ($000) $5,691 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 90,033 Value ($000) $5,269 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 80,727 Value ($000) $4,934 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 75,354 Value ($000) $4,098 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 37,791 Value ($000) $2,063 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 22,478 Value ($000) $1,213 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 25,044 Value ($000) $1,267 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 22,664 Value ($000) $1,366 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 20,518 Value ($000) $1,295 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 15,490 Value ($000) $1,090 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 17,359 Value ($000) $1,176 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 17,182 Value ($000) $1,250 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 12,355 Value ($000) $951 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 14,378 Value ($000) $1,014 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 13,678 Value ($000) $858 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 13,382 Value ($000) $879 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 12,473 Value ($000) $833 Avg Close $50.63 Range $47.19 - $55.19
Q4 2019
Shares 7,965 Value ($000) $624 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,839 Value ($000) $597 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 7,685 Value ($000) $599 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,782 Value ($000) $278 Avg Close $52.65 Range $46.35 - $57.40
Q4 2017
Shares 7,181 Value ($000) $435 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 7,836 Value ($000) $540 Avg Close $50.60 Range $48.73 - $51.89
Q4 2016
Shares 12,769 Value ($000) $782 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 17,451 Value ($000) $1,066 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 20,142 Value ($000) $1,270 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 16,845 Value ($000) $1,013 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 17,078 Value ($000) $793 Avg Close $30.44 Range $27.84 - $33.06
Q2 2014
Shares 7,580 Value ($000) $466 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 8,895 Value ($000) $512 Avg Close $36.15 Range $33.35 - $38.82