BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78,402 Value ($000) $4,818 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 120,602 Value ($000) $6,451 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 150,402 Value ($000) $8,522 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 90,002 Value ($000) $5,763 Avg Close $59.44 Range $37.90 - $68.25

Q3 2017

Shares 1,304,820 Value ($000) $89,863 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 1,336,388 Value ($000) $90,166 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 1,390,703 Value ($000) $92,440 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 1,262,788 Value ($000) $77,459 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 1,322,172 Value ($000) $80,943 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 1,095,124 Value ($000) $69,037 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 934,744 Value ($000) $56,206 Avg Close $37.32 Range $31.07 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78,402	$4,818	$48.27	$42.45 - $52.98
Q3 2020	120,602	$6,451	$45.64	$41.75 - $49.89
Q2 2020	150,402	$8,522	$47.91	$41.68 - $55.82
Q1 2020	90,002	$5,763	$59.44	$37.90 - $68.25
Q3 2017	1,304,820	$89,863	$50.60	$48.73 - $51.89
Q2 2017	1,336,388	$90,166	$49.84	$47.18 - $52.32
Q1 2017	1,390,703	$92,440	$45.51	$43.01 - $48.38
Q4 2016	1,262,788	$77,459	$42.62	$38.96 - $45.02
Q3 2016	1,322,172	$80,943	$43.19	$40.45 - $45.62
Q2 2016	1,095,124	$69,037	$42.44	$39.39 - $44.88
Q1 2016	934,744	$56,206	$37.32	$31.07 - $42.88