BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,682 Value ($000) $201 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 3,835 Value ($000) $207 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,835 Value ($000) $194 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 3,640 Value ($000) $219 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 3,502 Value ($000) $221 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 3,988 Value ($000) $281 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,844 Value ($000) $260 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 3,995 Value ($000) $291 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 3,995 Value ($000) $308 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 26,721 Value ($000) $1,886 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 26,902 Value ($000) $1,688 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 27,570 Value ($000) $1,809 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 27,829 Value ($000) $1,858 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 27,818 Value ($000) $1,709 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 28,343 Value ($000) $1,516 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 30,010 Value ($000) $1,700 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 33,394 Value ($000) $2,138 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 34,674 Value ($000) $2,723 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 34,963 Value ($000) $2,683 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 31,322 Value ($000) $2,448 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 30,660 Value ($000) $2,271 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 30,880 Value ($000) $1,939 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 31,319 Value ($000) $1,819 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 31,346 Value ($000) $1,918,689 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 31,235 Value ($000) $1,696,061 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 30,634 Value ($000) $1,841 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 83,969 Value ($000) $5,783 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 84,124 Value ($000) $5,676 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 83,976 Value ($000) $5,582 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 84,130 Value ($000) $5,161 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 84,006 Value ($000) $5,143 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 83,921 Value ($000) $5,290 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 80,637 Value ($000) $4,849 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 79,309 Value ($000) $3,682 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 68,954 Value ($000) $2,851 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 70,024 Value ($000) $3,057 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 71,102 Value ($000) $3,586 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 70,559 Value ($000) $3,742 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 69,397 Value ($000) $3,323 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 69,135 Value ($000) $4,244 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 71,297 Value ($000) $4,110 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 70,750 Value ($000) $3,715 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 69,358 Value ($000) $3,458 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 70,561 Value ($000) $3,440 Avg Close $30.15 Range $27.57 - $32.51