BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,712 Value ($000) $403 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,591 Value ($000) $454 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 7,929 Value ($000) $535 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 8,211 Value ($000) $546 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 8,294 Value ($000) $509 Avg Close $42.62 Range $38.96 - $45.02
Q2 2016
Shares 8,448 Value ($000) $533 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 10,005 Value ($000) $602 Avg Close $37.32 Range $31.07 - $42.88